Masonite International - Preço Das Ações

Preço Chg Dia Ano Data
AAON 78.26 2.00 2.62% -12.96% 2024-05-24
American Woodmark 89.04 -3.62 -3.91% 51.76% 2024-05-24
A.O. Smith 84.77 0.65 0.77% 27.49% 2024-05-24
Apogee Enterprises 67.03 1.23 1.87% 75.84% 2024-05-24
Armstrong World Industries 116.75 1.30 1.13% 84.76% 2024-05-24
Beacon Roofing Supply 97.22 2.39 2.52% 47.30% 2024-05-24
Builders Firstsource 171.10 4.74 2.85% 46.50% 2024-05-24
Century Communities 83.89 1.19 1.44% 28.86% 2024-05-24
Carlisle Companies 427.92 4.72 1.12% 98.76% 2024-05-24
DR Horton 144.56 1.78 1.24% 35.36% 2024-05-24
Eagle Materials 238.27 2.68 1.14% 43.05% 2024-05-24
Fortune Brands Innovations 70.23 0.20 0.29% 13.20% 2024-05-24
Griffon 67.48 1.64 2.49% 111.21% 2024-05-24
Home Depot 325.10 -1.88 -0.58% 13.37% 2024-05-24
Installed Building Products 212.29 3.28 1.57% 98.31% 2024-05-24
Kb Home 70.50 1.31 1.89% 59.11% 2024-05-24
Lennar 156.30 1.91 1.24% 43.98% 2024-05-24
LGI Homes 94.90 0.28 0.30% -17.92% 2024-05-24
Lennox International 503.42 11.60 2.36% 82.13% 2024-05-24
Masco 69.06 0.33 0.48% 37.49% 2024-05-24
Mohawk Industries 116.41 0.72 0.62% 23.04% 2024-05-24
Quanex Building Products 32.50 0.20 0.62% 56.70% 2024-05-24
Owens Corning 181.35 4.68 2.65% 66.12% 2024-05-24
Patrick Industries 112.99 2.10 1.89% 62.95% 2024-05-24
PulteGroup 114.27 1.61 1.43% 71.78% 2024-05-24
Gibraltar Industries 73.48 1.63 2.27% 34.43% 2024-05-24
Simpson Manufacturing 173.01 2.32 1.36% 42.89% 2024-05-24
Stanley Black & Decker 86.15 0.18 0.21% 11.08% 2024-05-24
Taylor Morrison Home 57.69 0.78 1.37% 33.23% 2024-05-24
Toll Brothers 122.91 3.35 2.80% 80.41% 2024-05-24
Tri Pointe Homes 38.32 0.34 0.90% 31.19% 2024-05-24
Trex 88.30 1.18 1.35% 67.74% 2024-05-24
Universal Forest Products 120.14 1.68 1.42% 49.19% 2024-05-24
Vulcan Materials 259.25 2.18 0.85% 32.88% 2024-05-24
Whirlpool 86.48 0.01 0.01% -34.63% 2024-05-24
Advanced Drainage Systems 174.30 -0.64 -0.37% 79.80% 2024-05-24

Preço Dia Ano Data
US2000 2070 21.26 1.04% 17.96% 2024-05-24